M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 987.0 996.0 984.0 996.0 91.2 Thousand
25 Dec, 2023 985.0 985.0 968.0 972.0 195.6 Thousand
22 Dec, 2023 992.0 992.0 980.0 988.0 86.4 Thousand
21 Dec, 2023 970.0 985.0 970.0 982.0 118.8 Thousand
20 Dec, 2023 990.0 990.0 981.0 987.0 118.8 Thousand
19 Dec, 2023 996.0 998.0 980.0 980.0 189.6 Thousand
18 Dec, 2023 970.0 1015.0 970.0 986.0 488.41 Thousand
15 Dec, 2023 1130.0 1140.0 1060.0 1060.0 2.39 Million
14 Dec, 2023 1180.0 1195.0 1120.0 1130.0 2.71 Million
13 Dec, 2023 1130.0 1180.0 1105.0 1165.0 2.83 Million