M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1425.0 1440.0 1365.0 1390.0 1.78 Million
23 Jan, 2024 1400.0 1515.0 1400.0 1425.0 3.12 Million
22 Jan, 2024 1400.0 1430.0 1385.0 1400.0 1.41 Million
19 Jan, 2024 1410.0 1430.0 1370.0 1375.0 2.04 Million
18 Jan, 2024 1410.0 1430.0 1370.0 1405.0 2.5 Million
17 Jan, 2024 1365.0 1450.0 1355.0 1400.0 3.93 Million
16 Jan, 2024 1265.0 1385.0 1260.0 1370.0 3.72 Million
15 Jan, 2024 1285.0 1285.0 1235.0 1265.0 1.88 Million
12 Jan, 2024 1220.0 1280.0 1205.0 1280.0 1.94 Million
11 Jan, 2024 1150.0 1255.0 1130.0 1230.0 3.48 Million