M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2030.0 2095.0 1950.0 2005.0 2.48 Million
01 Mar, 2024 1830.0 1985.0 1830.0 1985.0 1.86 Million
29 Feb, 2024 1800.0 1835.0 1770.0 1805.0 571.21 Thousand
27 Feb, 2024 1760.0 1800.0 1700.0 1800.0 308.4 Thousand
26 Feb, 2024 1750.0 1775.0 1725.0 1755.0 189.6 Thousand
23 Feb, 2024 1690.0 1770.0 1685.0 1745.0 487.21 Thousand
22 Feb, 2024 1670.0 1680.0 1620.0 1650.0 321.6 Thousand
21 Feb, 2024 1720.0 1720.0 1605.0 1605.0 362.4 Thousand
20 Feb, 2024 1690.0 1700.0 1650.0 1685.0 411.6 Thousand
19 Feb, 2024 1745.0 1745.0 1640.0 1690.0 538.81 Thousand