M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1340.0 1395.0 1305.0 1375.0 176.4 Thousand
15 Mar, 2024 1395.0 1465.0 1320.0 1320.0 368.4 Thousand
14 Mar, 2024 1455.0 1570.0 1425.0 1465.0 2.88 Million
13 Mar, 2024 1510.0 1530.0 1425.0 1445.0 1.58 Million
12 Mar, 2024 1570.0 1585.0 1490.0 1490.0 1.17 Million
11 Mar, 2024 1490.0 1595.0 1485.0 1555.0 1.73 Million
08 Mar, 2024 1600.0 1620.0 1490.0 1490.0 1.88 Million
07 Mar, 2024 1635.0 1670.0 1545.0 1595.0 3.27 Million
06 Mar, 2024 1650.0 1670.0 1625.0 1625.0 2.55 Million
05 Mar, 2024 1985.0 1985.0 1805.0 1805.0 2.87 Million