M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1320.0 1365.0 1260.0 1325.0 2.45 Million
16 Apr, 2024 1200.0 1340.0 1185.0 1310.0 2.66 Million
15 Apr, 2024 1270.0 1280.0 1220.0 1220.0 1.08 Million
12 Apr, 2024 1305.0 1345.0 1275.0 1295.0 1.41 Million
11 Apr, 2024 1315.0 1345.0 1285.0 1295.0 1.7 Million
10 Apr, 2024 1415.0 1420.0 1305.0 1320.0 1.88 Million
09 Apr, 2024 1385.0 1420.0 1325.0 1350.0 1.64 Million
08 Apr, 2024 1540.0 1545.0 1400.0 1400.0 1.51 Million
03 Apr, 2024 1580.0 1605.0 1555.0 1555.0 1.36 Million
02 Apr, 2024 1505.0 1600.0 1500.0 1595.0 3.03 Million