M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 774.98 789.15 769.98 786.65 660.1 Thousand
03 Nov, 2023 776.65 776.65 763.31 763.31 423.97 Thousand
02 Nov, 2023 759.98 768.31 756.65 761.65 529.63 Thousand
01 Nov, 2023 739.15 739.15 726.65 736.65 282.29 Thousand
31 Oct, 2023 764.98 764.98 725.82 726.65 509.72 Thousand
30 Oct, 2023 745.82 758.31 745.82 754.15 318.13 Thousand
27 Oct, 2023 739.98 752.48 739.98 744.98 369.26 Thousand
26 Oct, 2023 747.48 753.31 733.32 733.32 527.42 Thousand
25 Oct, 2023 754.98 783.31 754.98 772.48 674.68 Thousand
24 Oct, 2023 739.98 748.32 733.32 748.32 368.46 Thousand