M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1190.0 1215.0 1170.0 1205.0 682.81 Thousand
30 Apr, 2024 1215.0 1230.0 1195.0 1200.0 782.41 Thousand
29 Apr, 2024 1220.0 1280.0 1210.0 1210.0 1.71 Million
26 Apr, 2024 1150.0 1225.0 1140.0 1180.0 1.78 Million
25 Apr, 2024 1160.0 1180.0 1110.0 1120.0 1.43 Million
24 Apr, 2024 1180.0 1210.0 1150.0 1190.0 1.52 Million
23 Apr, 2024 1190.0 1190.0 1130.0 1145.0 1.2 Million
22 Apr, 2024 1225.0 1255.0 1120.0 1135.0 2 Million
19 Apr, 2024 1280.0 1320.0 1180.0 1215.0 2 Million
18 Apr, 2024 1265.0 1320.0 1225.0 1295.0 2.21 Million