M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 789.15 799.15 779.98 788.31 296.04 Thousand
17 Nov, 2023 799.15 799.15 784.15 788.31 186.81 Thousand
16 Nov, 2023 806.65 806.65 787.48 799.98 276.05 Thousand
15 Nov, 2023 812.48 814.98 771.65 814.98 991.22 Thousand
14 Nov, 2023 768.31 820.81 767.48 813.31 4.64 Million
13 Nov, 2023 788.31 794.15 766.65 769.15 2.58 Million
10 Nov, 2023 811.65 814.98 762.48 771.65 4.4 Million
09 Nov, 2023 826.65 841.65 814.15 819.98 3.93 Million
08 Nov, 2023 800.81 830.81 783.31 826.65 3.98 Million
07 Nov, 2023 774.98 786.65 774.15 783.31 484.97 Thousand