M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1110.0 1115.0 1040.0 1070.0 2.08 Million
15 May, 2024 1075.0 1095.0 1040.0 1085.0 3.04 Million
14 May, 2024 968.0 1050.0 968.0 1030.0 2.53 Million
13 May, 2024 1015.0 1025.0 965.0 965.0 2.18 Million
10 May, 2024 1110.0 1115.0 991.0 1015.0 2.77 Million
09 May, 2024 1160.0 1165.0 1095.0 1095.0 1.54 Million
08 May, 2024 1145.0 1170.0 1140.0 1145.0 906.02 Thousand
07 May, 2024 1185.0 1195.0 1140.0 1145.0 1.27 Million
06 May, 2024 1200.0 1205.0 1120.0 1200.0 1.62 Million
03 May, 2024 1245.0 1255.0 1180.0 1180.0 1.24 Million