M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 830.81 837.48 805.81 805.81 1.58 Million
01 Dec, 2023 845.81 854.15 826.65 828.31 1.34 Million
30 Nov, 2023 870.81 891.64 837.48 845.81 3.41 Million
29 Nov, 2023 841.65 849.98 804.15 845.81 3.17 Million
28 Nov, 2023 794.98 833.31 794.98 833.31 662.01 Thousand
27 Nov, 2023 797.48 803.31 784.98 790.81 116.6 Thousand
24 Nov, 2023 801.65 801.65 789.15 792.48 110.18 Thousand
23 Nov, 2023 819.15 819.15 789.98 797.48 204.34 Thousand
22 Nov, 2023 799.98 816.65 799.98 811.65 491.39 Thousand
21 Nov, 2023 795.81 808.31 794.98 799.98 432.81 Thousand