M31 Technology Corporation (6643.TWO)

TWD 517.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 652.48 664.98 646.65 659.98 864.41 Thousand
26 Sep, 2023 675.82 676.65 655.82 656.65 1.06 Million
25 Sep, 2023 682.48 693.32 672.48 672.48 907.72 Thousand
22 Sep, 2023 652.48 679.98 644.98 679.98 1.15 Million
21 Sep, 2023 679.15 682.48 651.65 660.82 1.43 Million
20 Sep, 2023 704.15 707.48 684.15 685.82 916.06 Thousand
19 Sep, 2023 730.82 730.82 699.98 699.98 726.13 Thousand
18 Sep, 2023 719.15 732.48 714.98 721.65 571.41 Thousand
15 Sep, 2023 736.65 749.15 724.15 724.15 2.21 Million
14 Sep, 2023 744.15 750.82 724.15 726.65 1.58 Million