M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1155.0 1245.0 1150.0 1225.0 3.27 Million
13 Jun, 2024 1130.0 1170.0 1100.0 1135.0 2.36 Million
12 Jun, 2024 1090.0 1115.0 1070.0 1110.0 1.57 Million
11 Jun, 2024 1170.0 1175.0 1085.0 1090.0 2.04 Million
07 Jun, 2024 1140.0 1175.0 1140.0 1165.0 1.28 Million
06 Jun, 2024 1160.0 1190.0 1135.0 1150.0 1.97 Million
05 Jun, 2024 1170.0 1170.0 1120.0 1130.0 2.59 Million
04 Jun, 2024 1150.0 1245.0 1125.0 1135.0 4.68 Million
03 Jun, 2024 1115.0 1140.0 1110.0 1135.0 1.1 Million
31 May, 2024 1150.0 1160.0 1095.0 1095.0 1.91 Million