M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 883.31 912.48 866.65 908.31 1.44 Million
02 Jan, 2024 904.14 908.31 866.65 904.14 1.58 Million
29 Dec, 2023 874.98 887.48 866.65 883.31 154.28 Thousand
28 Dec, 2023 862.48 887.48 858.31 870.81 104.33 Thousand
27 Dec, 2023 831.65 870.81 831.65 866.65 133.61 Thousand
26 Dec, 2023 822.48 829.98 819.98 829.98 94.94 Thousand
25 Dec, 2023 820.81 820.81 806.65 809.98 200.27 Thousand
22 Dec, 2023 826.65 826.65 816.65 823.31 89.26 Thousand
21 Dec, 2023 808.31 820.81 808.31 818.31 120.97 Thousand
20 Dec, 2023 824.98 824.98 817.48 822.48 120.87 Thousand