M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1120.0 1140.0 1105.0 1135.0 260 Thousand
27 Jun, 2024 1110.0 1115.0 1095.0 1100.0 148 Thousand
26 Jun, 2024 1110.0 1130.0 1085.0 1125.0 441 Thousand
25 Jun, 2024 1030.0 1115.0 1025.0 1085.0 477 Thousand
24 Jun, 2024 1310.0 1310.0 1235.0 1245.0 668.41 Thousand
21 Jun, 2024 1305.0 1335.0 1305.0 1320.0 484.81 Thousand
20 Jun, 2024 1320.0 1340.0 1295.0 1330.0 463.21 Thousand
19 Jun, 2024 1305.0 1320.0 1260.0 1320.0 517.21 Thousand
18 Jun, 2024 1345.0 1355.0 1300.0 1330.0 2.62 Million
17 Jun, 2024 1255.0 1340.0 1230.0 1310.0 3.89 Million