M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1120.0 1145.0 1100.0 1145.0 1.42 Million
29 Jul, 2024 1265.0 1275.0 1125.0 1125.0 2.06 Million
26 Jul, 2024 1235.0 1285.0 1230.0 1245.0 968 Thousand
23 Jul, 2024 1320.0 1345.0 1300.0 1300.0 1.17 Million
22 Jul, 2024 1330.0 1330.0 1245.0 1285.0 1.37 Million
19 Jul, 2024 1330.0 1360.0 1310.0 1315.0 1.22 Million
18 Jul, 2024 1435.0 1440.0 1320.0 1330.0 2.21 Million
17 Jul, 2024 1395.0 1465.0 1385.0 1465.0 1.58 Million
16 Jul, 2024 1405.0 1475.0 1390.0 1405.0 2.08 Million
15 Jul, 2024 1440.0 1445.0 1400.0 1400.0 1.04 Million