M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1374.97 1391.63 1354.13 1354.13 2.69 Million
05 Mar, 2024 1654.13 1654.13 1504.13 1504.13 2.96 Million
04 Mar, 2024 1691.63 1745.79 1624.96 1670.79 2.59 Million
01 Mar, 2024 1524.96 1654.13 1524.96 1654.13 1.9 Million
29 Feb, 2024 1499.96 1529.13 1474.96 1504.13 590.86 Thousand
27 Feb, 2024 1466.63 1499.96 1416.63 1499.96 323.19 Thousand
26 Feb, 2024 1458.3 1479.13 1437.46 1462.46 205.48 Thousand
23 Feb, 2024 1408.3 1474.96 1404.13 1454.13 510.36 Thousand
22 Feb, 2024 1391.63 1399.97 1349.97 1374.97 336.46 Thousand
21 Feb, 2024 1433.3 1433.3 1337.47 1337.47 377.43 Thousand