M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1191.64 1191.64 1170.8 1170.8 80 Thousand
19 Mar, 2024 1141.64 1199.97 1133.31 1141.64 172.91 Thousand
18 Mar, 2024 1116.64 1162.47 1087.47 1145.81 184.7 Thousand
15 Mar, 2024 1162.47 1220.8 1099.97 1099.97 391.51 Thousand
14 Mar, 2024 1212.47 1308.3 1187.47 1220.8 2.93 Million
13 Mar, 2024 1258.3 1274.97 1187.47 1204.14 1.62 Million
12 Mar, 2024 1308.3 1320.8 1241.64 1241.64 1.22 Million
11 Mar, 2024 1241.64 1329.13 1237.47 1295.8 1.78 Million
08 Mar, 2024 1333.3 1349.97 1241.64 1241.64 1.95 Million
07 Mar, 2024 1362.47 1391.63 1287.47 1329.13 3.37 Million