M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1254.14 1333.3 1249.97 1329.13 3.09 Million
01 Apr, 2024 1174.97 1254.14 1145.81 1233.3 2.05 Million
29 Mar, 2024 1095.81 1174.97 1095.81 1174.97 1.39 Million
28 Mar, 2024 1129.14 1129.14 1070.81 1070.81 176.77 Thousand
27 Mar, 2024 1137.47 1149.97 1116.64 1129.14 84.52 Thousand
26 Mar, 2024 1174.97 1174.97 1133.31 1137.47 118.21 Thousand
25 Mar, 2024 1270.8 1270.8 1129.14 1162.47 182.88 Thousand
22 Mar, 2024 1249.97 1249.97 1208.3 1208.3 101.42 Thousand
21 Mar, 2024 1216.64 1224.97 1199.97 1224.97 146.42 Thousand
20 Mar, 2024 1191.64 1191.64 1170.8 1170.8 80 Thousand