M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 971.0 993.0 943.0 956.0 1.02 Million
26 Aug, 2024 1035.0 1040.0 969.0 969.0 1.35 Million
23 Aug, 2024 990.0 1010.0 988.0 1010.0 162 Thousand
22 Aug, 2024 995.0 1010.0 989.0 1000.0 179 Thousand
21 Aug, 2024 1000.0 1010.0 990.0 991.0 259 Thousand
20 Aug, 2024 1040.0 1040.0 998.0 1010.0 341 Thousand
19 Aug, 2024 1010.0 1045.0 1005.0 1025.0 418 Thousand
16 Aug, 2024 1025.0 1065.0 1010.0 1050.0 684 Thousand
15 Aug, 2024 916.0 988.0 910.0 975.0 509 Thousand
14 Aug, 2024 890.0 904.0 890.0 900.0 416 Thousand