M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 800.0 816.0 756.0 798.0 1.06 Million
24 Sep, 2024 798.0 798.0 798.0 798.0 216 Thousand
23 Sep, 2024 886.0 886.0 886.0 886.0 154 Thousand
20 Sep, 2024 1015.0 1030.0 980.0 984.0 2.05 Million
19 Sep, 2024 980.0 1020.0 960.0 1015.0 2.5 Million
18 Sep, 2024 995.0 1015.0 947.0 962.0 2.28 Million
16 Sep, 2024 987.0 1005.0 956.0 980.0 2.18 Million
13 Sep, 2024 922.0 1000.0 922.0 989.0 4.13 Million
12 Sep, 2024 850.0 913.0 846.0 913.0 1.5 Million
11 Sep, 2024 812.0 833.0 804.0 830.0 614 Thousand