M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 999.98 1004.14 933.31 999.98 1.65 Million
03 May, 2024 1037.47 1045.81 983.31 983.31 1.26 Million
02 May, 2024 991.64 1012.48 974.98 1004.14 693.96 Thousand
30 Apr, 2024 1012.48 1024.97 995.81 999.98 794.47 Thousand
29 Apr, 2024 1016.64 1066.64 1008.31 1008.31 1.74 Million
26 Apr, 2024 958.31 1020.81 949.98 983.31 1.81 Million
25 Apr, 2024 966.64 983.31 924.98 933.31 1.46 Million
24 Apr, 2024 983.31 1008.31 958.31 991.64 1.54 Million
23 Apr, 2024 991.64 991.64 941.64 954.14 1.21 Million
22 Apr, 2024 1020.81 1045.81 933.31 945.81 2.03 Million