M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 825.0 | 854.0 | 804.0 | 808.0 | 1.37 Million |
| 25 Oct, 2024 | 831.0 | 842.0 | 810.0 | 816.0 | 663 Thousand |
| 24 Oct, 2024 | 852.0 | 865.0 | 819.0 | 824.0 | 935 Thousand |
| 23 Oct, 2024 | 842.0 | 877.0 | 838.0 | 852.0 | 1.3 Million |
| 22 Oct, 2024 | 855.0 | 870.0 | 841.0 | 841.0 | 1.23 Million |
| 21 Oct, 2024 | 803.0 | 863.0 | 798.0 | 855.0 | 1.87 Million |
| 18 Oct, 2024 | 825.0 | 832.0 | 797.0 | 802.0 | 900 Thousand |
| 17 Oct, 2024 | 832.0 | 852.0 | 816.0 | 816.0 | 860 Thousand |
| 16 Oct, 2024 | 842.0 | 849.0 | 826.0 | 826.0 | 716 Thousand |
| 15 Oct, 2024 | 869.0 | 874.0 | 849.0 | 854.0 | 627 Thousand |
6648
6649
6651
6637
6640
6642