M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1110.0 | 1115.0 | 1095.0 | 1100.0 | 163.34 Thousand |
| 26 Jun, 2024 | 1110.0 | 1130.0 | 1085.0 | 1125.0 | 459.1 Thousand |
| 25 Jun, 2024 | 1030.0 | 1115.0 | 1025.0 | 1085.0 | 515.55 Thousand |
| 24 Jun, 2024 | 1091.64 | 1091.64 | 1029.14 | 1037.47 | 708.53 Thousand |
| 21 Jun, 2024 | 1087.47 | 1112.47 | 1087.47 | 1099.97 | 502.3 Thousand |
| 20 Jun, 2024 | 1099.97 | 1116.64 | 1079.14 | 1108.31 | 486.15 Thousand |
| 19 Jun, 2024 | 1087.47 | 1099.97 | 1049.97 | 1099.97 | 549.17 Thousand |
| 18 Jun, 2024 | 1120.81 | 1129.14 | 1083.31 | 1108.31 | 2.67 Million |
| 17 Jun, 2024 | 1045.81 | 1116.64 | 1024.97 | 1091.64 | 3.98 Million |
| 14 Jun, 2024 | 962.48 | 1037.47 | 958.31 | 1020.81 | 3.34 Million |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF