M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 726.0 | 726.0 | 696.0 | 703.0 | 488 Thousand |
| 25 Nov, 2024 | 722.0 | 729.0 | 720.0 | 726.0 | 467 Thousand |
| 22 Nov, 2024 | 722.0 | 725.0 | 711.0 | 713.0 | 697 Thousand |
| 21 Nov, 2024 | 700.0 | 719.0 | 693.0 | 714.0 | 705 Thousand |
| 20 Nov, 2024 | 697.0 | 717.0 | 687.0 | 700.0 | 888.07 Thousand |
| 19 Nov, 2024 | 669.0 | 701.0 | 659.0 | 691.0 | 1.03 Million |
| 18 Nov, 2024 | 691.0 | 696.0 | 660.0 | 660.0 | 1.09 Million |
| 15 Nov, 2024 | 721.0 | 723.0 | 694.0 | 695.0 | 912 Thousand |
| 14 Nov, 2024 | 719.0 | 737.0 | 714.0 | 715.0 | 925 Thousand |
| 13 Nov, 2024 | 727.0 | 734.0 | 710.0 | 716.0 | 749 Thousand |
6648
6649
6651
6637
6640
6642