M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 720.0 743.0 719.0 728.0 788 Thousand
11 Nov, 2024 736.0 749.0 724.0 726.0 1.34 Million
08 Nov, 2024 726.0 731.0 715.0 728.0 1.28 Million
07 Nov, 2024 715.0 743.0 711.0 720.0 2.59 Million
06 Nov, 2024 750.0 775.0 750.0 763.0 1.3 Million
05 Nov, 2024 775.0 779.0 752.0 752.0 1.02 Million
04 Nov, 2024 748.0 787.0 748.0 778.0 2.25 Million
01 Nov, 2024 741.0 750.0 702.0 748.0 1.72 Million
30 Oct, 2024 785.0 813.0 754.0 758.0 2.15 Million
29 Oct, 2024 815.0 815.0 776.0 776.0 1.21 Million