M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 962.48 1037.47 958.31 1020.81 3.34 Million
13 Jun, 2024 941.64 974.98 916.64 945.81 2.4 Million
12 Jun, 2024 908.31 929.14 891.64 924.98 1.6 Million
11 Jun, 2024 974.98 979.14 904.14 908.31 2.1 Million
07 Jun, 2024 949.98 979.14 949.98 970.81 1.3 Million
06 Jun, 2024 966.64 991.64 945.81 958.31 1.99 Million
05 Jun, 2024 974.98 974.98 933.31 941.64 2.68 Million
04 Jun, 2024 958.31 1037.47 937.48 945.81 4.75 Million
03 Jun, 2024 929.14 949.98 924.98 945.81 1.12 Million
31 May, 2024 958.31 966.64 912.48 912.48 1.95 Million