M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1435.0 | 1450.0 | 1370.0 | 1405.0 | 2.29 Million |
| 09 Jul, 2024 | 1295.0 | 1410.0 | 1280.0 | 1410.0 | 3.12 Million |
| 08 Jul, 2024 | 1315.0 | 1335.0 | 1240.0 | 1285.0 | 1.67 Million |
| 05 Jul, 2024 | 1355.0 | 1395.0 | 1295.0 | 1305.0 | 2.95 Million |
| 04 Jul, 2024 | 1235.0 | 1330.0 | 1225.0 | 1330.0 | 2.22 Million |
| 03 Jul, 2024 | 1210.0 | 1245.0 | 1185.0 | 1210.0 | 1.34 Million |
| 02 Jul, 2024 | 1190.0 | 1210.0 | 1170.0 | 1195.0 | 325.88 Thousand |
| 01 Jul, 2024 | 1180.0 | 1205.0 | 1150.0 | 1180.0 | 360.7 Thousand |
| 28 Jun, 2024 | 1120.0 | 1140.0 | 1105.0 | 1135.0 | 273.76 Thousand |
| 27 Jun, 2024 | 1110.0 | 1115.0 | 1095.0 | 1100.0 | 163.34 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF