M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 741.0 | 748.0 | 719.0 | 720.0 | 953 Thousand |
| 09 Dec, 2024 | 748.0 | 753.0 | 732.0 | 743.0 | 665 Thousand |
| 06 Dec, 2024 | 746.0 | 774.0 | 737.0 | 745.0 | 2 Million |
| 05 Dec, 2024 | 731.0 | 740.0 | 727.0 | 735.0 | 532 Thousand |
| 04 Dec, 2024 | 727.0 | 747.0 | 724.0 | 724.0 | 970 Thousand |
| 03 Dec, 2024 | 725.0 | 735.0 | 721.0 | 731.0 | 765 Thousand |
| 02 Dec, 2024 | 720.0 | 727.0 | 710.0 | 710.0 | 485 Thousand |
| 29 Nov, 2024 | 674.0 | 720.0 | 673.0 | 720.0 | 977 Thousand |
| 28 Nov, 2024 | 685.0 | 689.0 | 664.0 | 673.0 | 413 Thousand |
| 27 Nov, 2024 | 706.0 | 709.0 | 680.0 | 680.0 | 409 Thousand |
6648
6649
6651
6637
6640
6642