M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1300.0 1300.0 1300.0 1300.0 -
23 Jul, 2024 1320.0 1345.0 1300.0 1300.0 1.19 Million
22 Jul, 2024 1330.0 1330.0 1245.0 1285.0 1.4 Million
19 Jul, 2024 1330.0 1360.0 1310.0 1315.0 1.26 Million
18 Jul, 2024 1435.0 1440.0 1320.0 1330.0 2.3 Million
17 Jul, 2024 1395.0 1465.0 1385.0 1465.0 1.63 Million
16 Jul, 2024 1405.0 1475.0 1390.0 1405.0 2.12 Million
15 Jul, 2024 1440.0 1445.0 1400.0 1400.0 1.07 Million
12 Jul, 2024 1345.0 1450.0 1340.0 1425.0 2.08 Million
11 Jul, 2024 1445.0 1455.0 1375.0 1395.0 1.49 Million