M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 781.0 | 782.0 | 753.0 | 762.0 | 617 Thousand |
| 23 Dec, 2024 | 788.0 | 794.0 | 772.0 | 772.0 | 657 Thousand |
| 20 Dec, 2024 | 782.0 | 807.0 | 768.0 | 771.0 | 1.47 Million |
| 19 Dec, 2024 | 775.0 | 794.0 | 775.0 | 779.0 | 1.08 Million |
| 18 Dec, 2024 | 814.0 | 816.0 | 793.0 | 802.0 | 1.4 Million |
| 17 Dec, 2024 | 789.0 | 841.0 | 782.0 | 821.0 | 4.59 Million |
| 16 Dec, 2024 | 768.0 | 807.0 | 760.0 | 783.0 | 3.61 Million |
| 13 Dec, 2024 | 736.0 | 755.0 | 734.0 | 750.0 | 839 Thousand |
| 12 Dec, 2024 | 733.0 | 756.0 | 733.0 | 735.0 | 910 Thousand |
| 11 Dec, 2024 | 716.0 | 728.0 | 716.0 | 723.0 | 291 Thousand |
6648
6649
6651
6637
6640
6642