M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 662.0 | 662.0 | 639.0 | 646.0 | 539 Thousand |
| 21 Jan, 2025 | 628.0 | 657.0 | 622.0 | 657.0 | 747 Thousand |
| 20 Jan, 2025 | 620.0 | 635.0 | 617.0 | 627.0 | 523 Thousand |
| 17 Jan, 2025 | 623.0 | 629.0 | 608.0 | 614.0 | 420 Thousand |
| 16 Jan, 2025 | 633.0 | 634.0 | 623.0 | 629.0 | 382 Thousand |
| 15 Jan, 2025 | 609.0 | 619.0 | 601.0 | 618.0 | 603 Thousand |
| 14 Jan, 2025 | 607.0 | 622.0 | 603.0 | 609.0 | 778 Thousand |
| 13 Jan, 2025 | 669.0 | 669.0 | 603.0 | 603.0 | 1.29 Million |
| 10 Jan, 2025 | 685.0 | 686.0 | 664.0 | 665.0 | 750 Thousand |
| 09 Jan, 2025 | 694.0 | 699.0 | 681.0 | 685.0 | 829 Thousand |
6648
6649
6651
6637
6640
6642