M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1010.0 1045.0 1005.0 1025.0 418 Thousand
16 Aug, 2024 1025.0 1065.0 1010.0 1050.0 745.98 Thousand
15 Aug, 2024 916.0 988.0 910.0 975.0 684 Thousand
14 Aug, 2024 890.0 904.0 890.0 900.0 509 Thousand
13 Aug, 2024 864.0 874.0 859.0 870.0 416 Thousand
12 Aug, 2024 890.0 890.0 828.0 860.0 835.22 Thousand
11 Aug, 2024 890.0 890.0 828.0 860.0 804 Thousand
09 Aug, 2024 875.0 893.0 845.0 885.0 2.82 Million
08 Aug, 2024 852.0 857.0 783.0 826.0 4.53 Million
07 Aug, 2024 840.0 935.0 837.0 870.0 4.12 Million