M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 762.0 | 762.0 | 738.0 | 750.0 | 422.72 Thousand |
| 27 Feb, 2025 | 751.0 | 784.0 | 751.0 | 763.0 | 961.91 Thousand |
| 26 Feb, 2025 | 761.0 | 789.0 | 736.0 | 751.0 | 1.13 Million |
| 25 Feb, 2025 | 800.0 | 801.0 | 783.0 | 783.0 | 600.85 Thousand |
| 24 Feb, 2025 | 788.0 | 814.0 | 782.0 | 812.0 | 699.98 Thousand |
| 21 Feb, 2025 | 795.0 | 803.0 | 786.0 | 797.0 | 889.84 Thousand |
| 20 Feb, 2025 | 815.0 | 825.0 | 797.0 | 812.0 | 1.35 Million |
| 19 Feb, 2025 | 789.0 | 834.0 | 788.0 | 815.0 | 2.87 Million |
| 18 Feb, 2025 | 779.0 | 794.0 | 773.0 | 792.0 | 1.33 Million |
| 17 Feb, 2025 | 784.0 | 796.0 | 770.0 | 770.0 | 1.6 Million |
6648
6649
6651
6637
6640
6642