M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 809.0 | 826.0 | 808.0 | 822.0 | 620 Thousand |
| 08 Sep, 2024 | 809.0 | 826.0 | 808.0 | 822.0 | 556 Thousand |
| 06 Sep, 2024 | 840.0 | 871.0 | 831.0 | 834.0 | 830.27 Thousand |
| 05 Sep, 2024 | 845.0 | 858.0 | 827.0 | 845.0 | 804 Thousand |
| 04 Sep, 2024 | 860.0 | 861.0 | 823.0 | 825.0 | 1.39 Million |
| 03 Sep, 2024 | 931.0 | 938.0 | 895.0 | 898.0 | 1.31 Million |
| 02 Sep, 2024 | 984.0 | 984.0 | 924.0 | 925.0 | 753 Thousand |
| 01 Sep, 2024 | 984.0 | 984.0 | 924.0 | 925.0 | 620 Thousand |
| 30 Aug, 2024 | 963.0 | 967.0 | 952.0 | 965.0 | 411.68 Thousand |
| 29 Aug, 2024 | 939.0 | 962.0 | 931.0 | 958.0 | 551.96 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF