M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 725.0 | 727.0 | 688.0 | 691.0 | 919.46 Thousand |
| 14 Mar, 2025 | 722.0 | 722.0 | 698.0 | 719.0 | 504.17 Thousand |
| 13 Mar, 2025 | 706.0 | 734.0 | 706.0 | 716.0 | 840.62 Thousand |
| 12 Mar, 2025 | 698.0 | 703.0 | 688.0 | 690.0 | 424.58 Thousand |
| 11 Mar, 2025 | 688.0 | 694.0 | 666.0 | 689.0 | 624.54 Thousand |
| 10 Mar, 2025 | 711.0 | 728.0 | 705.0 | 715.0 | 541.03 Thousand |
| 07 Mar, 2025 | 720.0 | 739.0 | 701.0 | 707.0 | 948.69 Thousand |
| 06 Mar, 2025 | 725.0 | 729.0 | 713.0 | 720.0 | 478.89 Thousand |
| 05 Mar, 2025 | 723.0 | 742.0 | 722.0 | 722.0 | 737.35 Thousand |
| 04 Mar, 2025 | 736.0 | 736.0 | 714.0 | 719.0 | 897.54 Thousand |
6648
6649
6651
6637
6640
6642