M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 765.0 | 785.0 | 752.0 | 783.0 | 2.96 Million |
| 13 Feb, 2025 | 697.0 | 764.0 | 697.0 | 762.0 | 2.71 Million |
| 12 Feb, 2025 | 704.0 | 704.0 | 693.0 | 695.0 | 229.68 Thousand |
| 11 Feb, 2025 | 700.0 | 707.0 | 695.0 | 699.0 | 392.92 Thousand |
| 10 Feb, 2025 | 692.0 | 705.0 | 685.0 | 696.0 | 634.93 Thousand |
| 07 Feb, 2025 | 679.0 | 708.0 | 678.0 | 700.0 | 1 Million |
| 06 Feb, 2025 | 666.0 | 685.0 | 652.0 | 680.0 | 824.58 Thousand |
| 05 Feb, 2025 | 658.0 | 664.0 | 651.0 | 664.0 | 513.8 Thousand |
| 04 Feb, 2025 | 630.0 | 657.0 | 630.0 | 652.0 | 603.97 Thousand |
| 03 Feb, 2025 | 612.0 | 637.0 | 609.0 | 624.0 | 526.68 Thousand |
6648
6649
6651
6637
6640
6642