M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 967.0 | 973.0 | 936.0 | 943.0 | 833.2 Thousand |
| 27 Aug, 2024 | 971.0 | 993.0 | 943.0 | 956.0 | 1.05 Million |
| 26 Aug, 2024 | 1035.0 | 1040.0 | 969.0 | 969.0 | 1.39 Million |
| 25 Aug, 2024 | 1035.0 | 1040.0 | 969.0 | 969.0 | 1.35 Million |
| 23 Aug, 2024 | 990.0 | 1010.0 | 988.0 | 1010.0 | 176.91 Thousand |
| 22 Aug, 2024 | 995.0 | 1010.0 | 989.0 | 1000.0 | 189.61 Thousand |
| 21 Aug, 2024 | 1000.0 | 1010.0 | 990.0 | 991.0 | 280.72 Thousand |
| 20 Aug, 2024 | 1040.0 | 1040.0 | 998.0 | 1010.0 | 365.94 Thousand |
| 19 Aug, 2024 | 1010.0 | 1045.0 | 1005.0 | 1025.0 | 443.77 Thousand |
| 18 Aug, 2024 | 1010.0 | 1045.0 | 1005.0 | 1025.0 | 418 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF