M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 729.0 | 734.0 | 700.0 | 701.0 | 1.15 Million |
| 07 Jan, 2025 | 729.0 | 742.0 | 720.0 | 742.0 | 800 Thousand |
| 06 Jan, 2025 | 730.0 | 734.0 | 716.0 | 716.0 | 481 Thousand |
| 03 Jan, 2025 | 722.0 | 725.0 | 713.0 | 720.0 | 319 Thousand |
| 02 Jan, 2025 | 758.0 | 758.0 | 717.0 | 717.0 | 650 Thousand |
| 31 Dec, 2024 | 749.0 | 763.0 | 744.0 | 753.0 | 558 Thousand |
| 30 Dec, 2024 | 767.0 | 767.0 | 748.0 | 749.0 | 421 Thousand |
| 27 Dec, 2024 | 763.0 | 785.0 | 760.0 | 763.0 | 784 Thousand |
| 26 Dec, 2024 | 772.0 | 774.0 | 757.0 | 763.0 | 579 Thousand |
| 25 Dec, 2024 | 770.0 | 788.0 | 768.0 | 772.0 | 778 Thousand |
6648
6649
6651
6637
6640
6642