M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 518.0 | 518.0 | 499.0 | 499.0 | 531.37 Thousand |
| 15 Apr, 2025 | 492.0 | 518.0 | 492.0 | 518.0 | 920.78 Thousand |
| 14 Apr, 2025 | 472.5 | 491.5 | 466.5 | 482.0 | 1.32 Million |
| 11 Apr, 2025 | 428.0 | 456.0 | 428.0 | 455.0 | 1.65 Million |
| 10 Apr, 2025 | 477.0 | 477.5 | 461.5 | 475.5 | 1.44 Million |
| 09 Apr, 2025 | 434.5 | 434.5 | 434.5 | 434.5 | 127.65 Thousand |
| 08 Apr, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 108.79 Thousand |
| 07 Apr, 2025 | 536.0 | 536.0 | 536.0 | 536.0 | 27.1 Thousand |
| 02 Apr, 2025 | 599.0 | 605.0 | 585.0 | 595.0 | 531.14 Thousand |
| 01 Apr, 2025 | 582.0 | 597.0 | 570.0 | 594.0 | 840.16 Thousand |
6648
6649
6651
6637
6640
6642