M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 842.0 877.0 838.0 852.0 1.31 Million
22 Oct, 2024 855.0 870.0 841.0 841.0 1.25 Million
21 Oct, 2024 803.0 863.0 798.0 855.0 1.91 Million
18 Oct, 2024 825.0 832.0 797.0 802.0 938.42 Thousand
17 Oct, 2024 832.0 852.0 816.0 816.0 885.77 Thousand
16 Oct, 2024 842.0 849.0 826.0 826.0 749.51 Thousand
15 Oct, 2024 869.0 874.0 849.0 854.0 646.89 Thousand
14 Oct, 2024 889.0 897.0 849.0 863.0 925.45 Thousand
11 Oct, 2024 858.0 930.0 850.0 876.0 1.51 Million
09 Oct, 2024 850.0 886.0 841.0 849.0 1.16 Million