M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 720.0 743.0 719.0 728.0 804.49 Thousand
11 Nov, 2024 736.0 749.0 724.0 726.0 1.37 Million
08 Nov, 2024 726.0 731.0 715.0 728.0 1.32 Million
07 Nov, 2024 715.0 743.0 711.0 720.0 2.7 Million
06 Nov, 2024 750.0 775.0 750.0 763.0 1.32 Million
05 Nov, 2024 775.0 779.0 752.0 752.0 1.05 Million
04 Nov, 2024 748.0 787.0 748.0 778.0 2.27 Million
01 Nov, 2024 741.0 750.0 702.0 748.0 1.77 Million
31 Oct, 2024 758.0 758.0 758.0 758.0 -
30 Oct, 2024 785.0 813.0 754.0 758.0 2.21 Million