M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 525.0 | 528.0 | 513.0 | 519.0 | 536.21 Thousand |
| 29 Apr, 2025 | 516.0 | 528.0 | 507.0 | 528.0 | 708.75 Thousand |
| 28 Apr, 2025 | 516.0 | 528.0 | 508.0 | 514.0 | 761.2 Thousand |
| 25 Apr, 2025 | 512.0 | 525.0 | 504.0 | 507.0 | 1.09 Million |
| 24 Apr, 2025 | 500.0 | 500.0 | 480.5 | 487.0 | 634.32 Thousand |
| 23 Apr, 2025 | 504.0 | 504.0 | 488.5 | 492.0 | 867.52 Thousand |
| 22 Apr, 2025 | 462.5 | 495.0 | 462.0 | 477.5 | 1 Million |
| 21 Apr, 2025 | 511.0 | 511.0 | 465.5 | 472.0 | 988.18 Thousand |
| 18 Apr, 2025 | 520.0 | 524.0 | 505.0 | 509.0 | 447.26 Thousand |
| 17 Apr, 2025 | 496.5 | 519.0 | 488.5 | 517.0 | 723.28 Thousand |
6648
6649
6651
6637
6640
6642