M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 525.0 | 529.0 | 516.0 | 520.0 | 193.2 Thousand |
| 28 May, 2025 | 525.0 | 527.0 | 517.0 | 520.0 | 316.02 Thousand |
| 27 May, 2025 | 528.0 | 529.0 | 512.0 | 512.0 | 307.78 Thousand |
| 26 May, 2025 | 532.0 | 532.0 | 521.0 | 525.0 | 306.11 Thousand |
| 23 May, 2025 | 544.0 | 548.0 | 532.0 | 532.0 | 148.31 Thousand |
| 22 May, 2025 | 542.0 | 542.0 | 531.0 | 540.0 | 310.32 Thousand |
| 21 May, 2025 | 543.0 | 553.0 | 542.0 | 547.0 | 433.32 Thousand |
| 20 May, 2025 | 540.0 | 552.0 | 539.0 | 542.0 | 733.25 Thousand |
| 19 May, 2025 | 553.0 | 555.0 | 532.0 | 532.0 | 498.58 Thousand |
| 16 May, 2025 | 556.0 | 562.0 | 547.0 | 557.0 | 513.08 Thousand |
6648
6649
6651
6637
6640
6642