M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 758.0 | 758.0 | 717.0 | 717.0 | 698.7 Thousand |
| 31 Dec, 2024 | 749.0 | 763.0 | 744.0 | 753.0 | 576.57 Thousand |
| 30 Dec, 2024 | 767.0 | 767.0 | 748.0 | 749.0 | 450.69 Thousand |
| 27 Dec, 2024 | 763.0 | 785.0 | 760.0 | 763.0 | 805.98 Thousand |
| 26 Dec, 2024 | 772.0 | 774.0 | 757.0 | 763.0 | 606.71 Thousand |
| 25 Dec, 2024 | 770.0 | 788.0 | 768.0 | 772.0 | 797.28 Thousand |
| 24 Dec, 2024 | 781.0 | 782.0 | 753.0 | 762.0 | 650.15 Thousand |
| 23 Dec, 2024 | 788.0 | 794.0 | 772.0 | 772.0 | 678.35 Thousand |
| 20 Dec, 2024 | 782.0 | 807.0 | 768.0 | 771.0 | 1.51 Million |
| 19 Dec, 2024 | 775.0 | 794.0 | 775.0 | 779.0 | 1.13 Million |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF