M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 531.0 553.0 526.0 531.0 1.19 Million
26 Jun, 2025 546.0 546.0 526.0 526.0 378.16 Thousand
25 Jun, 2025 542.0 544.0 532.0 539.0 785.45 Thousand
24 Jun, 2025 508.0 547.0 507.0 534.0 1.33 Million
23 Jun, 2025 486.0 502.0 484.0 502.0 288.36 Thousand
20 Jun, 2025 509.0 512.0 494.0 500.0 465.24 Thousand
19 Jun, 2025 513.0 513.0 500.0 505.0 444.4 Thousand
18 Jun, 2025 510.0 517.0 509.0 509.0 258.29 Thousand
17 Jun, 2025 512.0 528.0 511.0 512.0 610.27 Thousand
16 Jun, 2025 508.0 508.0 500.0 506.0 275.15 Thousand