M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 814.0 816.0 793.0 802.0 1.45 Million
17 Dec, 2024 789.0 841.0 782.0 821.0 4.69 Million
16 Dec, 2024 768.0 807.0 760.0 783.0 3.72 Million
13 Dec, 2024 736.0 755.0 734.0 750.0 865.84 Thousand
12 Dec, 2024 733.0 756.0 733.0 735.0 932.1 Thousand
11 Dec, 2024 716.0 728.0 716.0 723.0 299.66 Thousand
10 Dec, 2024 741.0 748.0 719.0 720.0 978.17 Thousand
09 Dec, 2024 748.0 753.0 732.0 743.0 682.75 Thousand
06 Dec, 2024 746.0 774.0 737.0 745.0 2.05 Million
05 Dec, 2024 731.0 740.0 727.0 735.0 551.95 Thousand