M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 518.0 518.0 502.0 509.0 658.34 Thousand
12 Jun, 2025 536.0 536.0 524.0 524.0 423.05 Thousand
11 Jun, 2025 519.0 544.0 518.0 536.0 1.13 Million
10 Jun, 2025 521.0 526.0 507.0 513.0 594.39 Thousand
09 Jun, 2025 523.0 529.0 515.0 518.0 300.71 Thousand
06 Jun, 2025 515.0 529.0 512.0 515.0 383.11 Thousand
05 Jun, 2025 516.0 520.0 512.0 515.0 198.22 Thousand
04 Jun, 2025 510.0 519.0 510.0 511.0 358.7 Thousand
03 Jun, 2025 510.0 515.0 500.0 502.0 315.63 Thousand
02 Jun, 2025 518.0 518.0 492.0 502.0 488.13 Thousand