M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 528.0 | 547.0 | 528.0 | 536.0 | 1.32 Million |
| 10 Jul, 2025 | 504.0 | 542.0 | 503.0 | 530.0 | 1.6 Million |
| 09 Jul, 2025 | 504.0 | 506.0 | 497.5 | 500.0 | 497.43 Thousand |
| 08 Jul, 2025 | 498.5 | 498.5 | 487.5 | 494.0 | 530.46 Thousand |
| 07 Jul, 2025 | 509.0 | 510.0 | 499.5 | 500.0 | 390.65 Thousand |
| 04 Jul, 2025 | 531.0 | 533.0 | 508.0 | 508.0 | 899.05 Thousand |
| 03 Jul, 2025 | 553.0 | 554.0 | 528.0 | 528.0 | 1.29 Million |
| 02 Jul, 2025 | 531.0 | 563.0 | 523.0 | 548.0 | 1.6 Million |
| 01 Jul, 2025 | 526.0 | 537.0 | 525.0 | 527.0 | 429.2 Thousand |
| 30 Jun, 2025 | 540.0 | 551.0 | 524.0 | 525.0 | 695.45 Thousand |
6648
6649
6651
6637
6640
6642