M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 607.0 | 622.0 | 603.0 | 609.0 | 808.52 Thousand |
| 13 Jan, 2025 | 669.0 | 669.0 | 603.0 | 603.0 | 1.4 Million |
| 10 Jan, 2025 | 685.0 | 686.0 | 664.0 | 665.0 | 803.22 Thousand |
| 09 Jan, 2025 | 694.0 | 699.0 | 681.0 | 685.0 | 892.06 Thousand |
| 08 Jan, 2025 | 729.0 | 734.0 | 700.0 | 701.0 | 1.23 Million |
| 07 Jan, 2025 | 729.0 | 742.0 | 720.0 | 742.0 | 823.21 Thousand |
| 06 Jan, 2025 | 730.0 | 734.0 | 716.0 | 716.0 | 498.54 Thousand |
| 03 Jan, 2025 | 722.0 | 725.0 | 713.0 | 720.0 | 337.91 Thousand |
| 02 Jan, 2025 | 758.0 | 758.0 | 717.0 | 717.0 | 698.7 Thousand |
| 31 Dec, 2024 | 749.0 | 763.0 | 744.0 | 753.0 | 576.57 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF