M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 519.0 527.0 516.0 517.0 515.51 Thousand
24 Jul, 2025 525.0 525.0 514.0 519.0 558.52 Thousand
23 Jul, 2025 520.0 526.0 514.0 519.0 729.47 Thousand
22 Jul, 2025 536.0 562.0 515.0 515.0 2.75 Million
21 Jul, 2025 520.0 525.0 514.0 520.0 336.2 Thousand
18 Jul, 2025 532.0 532.0 518.0 523.0 551.21 Thousand
17 Jul, 2025 520.0 527.0 516.0 526.0 615.33 Thousand
16 Jul, 2025 512.0 530.0 512.0 513.0 790.94 Thousand
15 Jul, 2025 511.0 517.0 509.0 511.0 416.23 Thousand
14 Jul, 2025 535.0 535.0 510.0 511.0 942.51 Thousand