M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 517.0 | 523.0 | 503.0 | 503.0 | 599.79 Thousand |
| 07 Aug, 2025 | 502.0 | 527.0 | 502.0 | 516.0 | 1.57 Million |
| 06 Aug, 2025 | 504.0 | 504.0 | 491.0 | 492.5 | 800.87 Thousand |
| 05 Aug, 2025 | 513.0 | 516.0 | 509.0 | 509.0 | 530.62 Thousand |
| 04 Aug, 2025 | 498.5 | 504.0 | 497.0 | 503.0 | 332.57 Thousand |
| 01 Aug, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 566.96 Thousand |
| 31 Jul, 2025 | 500.0 | 505.0 | 497.0 | 498.0 | 449.73 Thousand |
| 30 Jul, 2025 | 509.0 | 512.0 | 496.0 | 498.0 | 676.52 Thousand |
| 29 Jul, 2025 | 518.0 | 520.0 | 505.0 | 506.0 | 535.51 Thousand |
| 28 Jul, 2025 | 518.0 | 523.0 | 513.0 | 520.0 | 400.34 Thousand |
6648
6649
6651
6637
6640
6642