M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 815.0 825.0 797.0 812.0 2.8 Million
19 Feb, 2025 789.0 834.0 788.0 815.0 2.96 Million
18 Feb, 2025 779.0 794.0 773.0 792.0 1.36 Million
17 Feb, 2025 784.0 796.0 770.0 770.0 1.65 Million
14 Feb, 2025 765.0 785.0 752.0 783.0 3.02 Million
13 Feb, 2025 697.0 764.0 697.0 762.0 2.82 Million
12 Feb, 2025 704.0 704.0 693.0 695.0 244.85 Thousand
11 Feb, 2025 700.0 707.0 695.0 699.0 408.15 Thousand
10 Feb, 2025 692.0 705.0 685.0 696.0 660.32 Thousand
07 Feb, 2025 679.0 708.0 678.0 700.0 1.04 Million