M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 512.0 | 514.0 | 499.0 | 506.0 | 829.33 Thousand |
| 04 Sep, 2025 | 516.0 | 522.0 | 511.0 | 512.0 | 502.06 Thousand |
| 03 Sep, 2025 | 503.0 | 522.0 | 503.0 | 513.0 | 592.9 Thousand |
| 02 Sep, 2025 | 509.0 | 530.0 | 502.0 | 503.0 | 1.37 Million |
| 01 Sep, 2025 | 512.0 | 516.0 | 500.0 | 501.0 | 441.59 Thousand |
| 29 Aug, 2025 | 521.0 | 524.0 | 512.0 | 512.0 | 324.21 Thousand |
| 28 Aug, 2025 | 521.0 | 522.0 | 513.0 | 515.0 | 433.09 Thousand |
| 27 Aug, 2025 | 515.0 | 525.0 | 511.0 | 519.0 | 828.3 Thousand |
| 26 Aug, 2025 | 487.5 | 525.0 | 487.0 | 513.0 | 1.6 Million |
| 25 Aug, 2025 | 478.0 | 493.0 | 477.5 | 490.5 | 723.27 Thousand |
6648
6649
6651
6637
6640
6642