M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 726.0 | 736.0 | 697.0 | 701.0 | 1.16 Million |
| 19 Mar, 2025 | 720.0 | 725.0 | 714.0 | 715.0 | 358.77 Thousand |
| 18 Mar, 2025 | 702.0 | 720.0 | 700.0 | 720.0 | 547.96 Thousand |
| 17 Mar, 2025 | 725.0 | 727.0 | 688.0 | 691.0 | 945.96 Thousand |
| 14 Mar, 2025 | 722.0 | 722.0 | 698.0 | 719.0 | 860.56 Thousand |
| 13 Mar, 2025 | 706.0 | 734.0 | 706.0 | 716.0 | 861.19 Thousand |
| 12 Mar, 2025 | 698.0 | 703.0 | 688.0 | 690.0 | 441.09 Thousand |
| 11 Mar, 2025 | 688.0 | 694.0 | 666.0 | 689.0 | 650.13 Thousand |
| 10 Mar, 2025 | 711.0 | 728.0 | 705.0 | 715.0 | 553.7 Thousand |
| 07 Mar, 2025 | 720.0 | 739.0 | 701.0 | 707.0 | 977.72 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF