M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 481.5 484.0 472.0 472.5 449.23 Thousand
21 Aug, 2025 489.0 489.5 482.5 483.5 450.26 Thousand
20 Aug, 2025 491.5 498.0 485.0 485.0 833.93 Thousand
19 Aug, 2025 502.0 504.0 491.5 492.0 556.32 Thousand
18 Aug, 2025 502.0 505.0 495.5 497.0 409.56 Thousand
15 Aug, 2025 516.0 519.0 502.0 502.0 490.65 Thousand
14 Aug, 2025 513.0 523.0 509.0 514.0 462.85 Thousand
13 Aug, 2025 512.0 525.0 510.0 512.0 1.01 Million
12 Aug, 2025 504.0 509.0 498.5 505.0 383.63 Thousand
11 Aug, 2025 505.0 505.0 493.5 499.0 461.52 Thousand