M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 720.0 | 739.0 | 701.0 | 707.0 | 977.72 Thousand |
| 06 Mar, 2025 | 725.0 | 729.0 | 713.0 | 720.0 | 491.9 Thousand |
| 05 Mar, 2025 | 723.0 | 742.0 | 722.0 | 722.0 | 755.38 Thousand |
| 04 Mar, 2025 | 736.0 | 736.0 | 714.0 | 719.0 | 937.12 Thousand |
| 03 Mar, 2025 | 762.0 | 762.0 | 738.0 | 750.0 | 443.64 Thousand |
| 27 Feb, 2025 | 751.0 | 784.0 | 751.0 | 763.0 | 1.11 Million |
| 26 Feb, 2025 | 761.0 | 789.0 | 736.0 | 751.0 | 1.19 Million |
| 25 Feb, 2025 | 800.0 | 801.0 | 783.0 | 783.0 | 637.11 Thousand |
| 24 Feb, 2025 | 788.0 | 814.0 | 782.0 | 812.0 | 733.71 Thousand |
| 21 Feb, 2025 | 795.0 | 803.0 | 786.0 | 797.0 | 924.63 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF