M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 697.0 717.0 687.0 700.0 888.07 Thousand
19 Nov, 2024 669.0 701.0 659.0 691.0 1.06 Million
18 Nov, 2024 691.0 696.0 660.0 660.0 1.18 Million
15 Nov, 2024 721.0 723.0 694.0 695.0 959.81 Thousand
14 Nov, 2024 719.0 737.0 714.0 715.0 945.64 Thousand
13 Nov, 2024 727.0 734.0 710.0 716.0 783.85 Thousand
12 Nov, 2024 720.0 743.0 719.0 728.0 804.49 Thousand
11 Nov, 2024 736.0 749.0 724.0 726.0 1.37 Million
08 Nov, 2024 726.0 731.0 715.0 728.0 1.32 Million
07 Nov, 2024 715.0 743.0 711.0 720.0 2.7 Million