M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 608.0 624.0 582.0 582.0 946.08 Thousand
28 Mar, 2025 680.0 690.0 646.0 646.0 495.48 Thousand
27 Mar, 2025 685.0 698.0 675.0 683.0 209.98 Thousand
26 Mar, 2025 695.0 702.0 690.0 691.0 153.6 Thousand
25 Mar, 2025 702.0 709.0 687.0 687.0 318.41 Thousand
24 Mar, 2025 707.0 713.0 686.0 686.0 370.59 Thousand
21 Mar, 2025 707.0 707.0 684.0 700.0 586.26 Thousand
20 Mar, 2025 726.0 736.0 697.0 701.0 1.13 Million
19 Mar, 2025 720.0 725.0 714.0 715.0 345.1 Thousand
18 Mar, 2025 702.0 720.0 700.0 720.0 533.68 Thousand