M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 850.0 | 886.0 | 841.0 | 849.0 | 1.16 Million |
| 08 Oct, 2024 | 818.0 | 832.0 | 810.0 | 832.0 | 64.61 Thousand |
| 07 Oct, 2024 | 834.0 | 834.0 | 826.0 | 832.0 | 71.34 Thousand |
| 04 Oct, 2024 | 839.0 | 839.0 | 832.0 | 834.0 | 54.06 Thousand |
| 01 Oct, 2024 | 826.0 | 832.0 | 823.0 | 832.0 | 105.23 Thousand |
| 30 Sep, 2024 | 808.0 | 834.0 | 808.0 | 823.0 | 108.08 Thousand |
| 27 Sep, 2024 | 807.0 | 820.0 | 799.0 | 818.0 | 225.43 Thousand |
| 26 Sep, 2024 | 798.0 | 798.0 | 761.0 | 775.0 | 399.91 Thousand |
| 25 Sep, 2024 | 800.0 | 816.0 | 756.0 | 798.0 | 1.1 Million |
| 24 Sep, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | 249.99 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF