M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 889.0 | 897.0 | 849.0 | 863.0 | 896 Thousand |
| 11 Oct, 2024 | 858.0 | 930.0 | 850.0 | 876.0 | 1.47 Million |
| 09 Oct, 2024 | 850.0 | 886.0 | 841.0 | 849.0 | 1.11 Million |
| 08 Oct, 2024 | 818.0 | 832.0 | 810.0 | 832.0 | 61 Thousand |
| 07 Oct, 2024 | 834.0 | 834.0 | 826.0 | 832.0 | 63 Thousand |
| 04 Oct, 2024 | 839.0 | 839.0 | 832.0 | 834.0 | 49 Thousand |
| 01 Oct, 2024 | 826.0 | 832.0 | 823.0 | 832.0 | 95 Thousand |
| 30 Sep, 2024 | 808.0 | 834.0 | 808.0 | 823.0 | 100 Thousand |
| 27 Sep, 2024 | 807.0 | 820.0 | 799.0 | 818.0 | 206 Thousand |
| 26 Sep, 2024 | 798.0 | 798.0 | 761.0 | 775.0 | 374 Thousand |
6648
6649
6651
6637
6640
6642