M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 874.98 891.64 870.81 879.15 875.38 Thousand
16 May, 2024 924.98 929.14 866.65 891.64 2.12 Million
15 May, 2024 895.81 912.48 866.65 904.14 3.09 Million
14 May, 2024 806.65 874.98 806.65 858.31 2.56 Million
13 May, 2024 845.81 854.15 804.15 804.15 2.26 Million
10 May, 2024 924.98 929.14 825.81 845.81 2.83 Million
09 May, 2024 966.64 970.81 912.48 912.48 1.58 Million
08 May, 2024 954.14 974.98 949.98 954.14 919.54 Thousand
07 May, 2024 987.48 995.81 949.98 954.14 1.3 Million
06 May, 2024 999.98 1004.14 933.31 999.98 1.65 Million