M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1054.14 1099.97 1020.81 1079.14 2.24 Million
17 Apr, 2024 1099.97 1137.47 1049.97 1104.14 2.49 Million
16 Apr, 2024 999.98 1116.64 987.48 1091.64 2.7 Million
15 Apr, 2024 1058.31 1066.64 1016.64 1016.64 1.12 Million
12 Apr, 2024 1087.47 1120.81 1062.47 1079.14 1.44 Million
11 Apr, 2024 1095.81 1120.81 1070.81 1079.14 1.74 Million
10 Apr, 2024 1179.14 1183.3 1087.47 1099.97 1.92 Million
09 Apr, 2024 1154.14 1183.3 1104.14 1124.97 1.68 Million
08 Apr, 2024 1283.3 1287.47 1166.64 1166.64 1.59 Million
03 Apr, 2024 1316.63 1337.47 1295.8 1295.8 1.4 Million