M31 Technology Corporation (6643.TWO)

TWD 509.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 774.15 809.98 752.48 759.15 5.07 Million
16 Oct, 2023 724.98 763.31 722.48 753.31 3.6 Million
13 Oct, 2023 735.82 741.65 720.82 732.48 1.92 Million
12 Oct, 2023 689.98 741.65 683.32 738.32 3.33 Million
11 Oct, 2023 686.65 719.98 676.65 676.65 2.57 Million
06 Oct, 2023 681.65 684.15 668.32 668.32 439.93 Thousand
05 Oct, 2023 669.98 679.15 666.65 678.32 660.07 Thousand
04 Oct, 2023 659.15 662.48 650.82 662.48 624.05 Thousand
03 Oct, 2023 681.65 683.32 664.98 665.82 685.42 Thousand
02 Oct, 2023 677.48 689.98 674.98 675.82 740.1 Thousand