M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1100.0 1150.0 1090.0 1140.0 1.58 Million
29 May, 2024 1135.0 1155.0 1105.0 1110.0 1.75 Million
28 May, 2024 1070.0 1150.0 1070.0 1130.0 2.46 Million
27 May, 2024 1050.0 1080.0 1045.0 1070.0 1.14 Million
24 May, 2024 1030.0 1080.0 1015.0 1040.0 1.36 Million
23 May, 2024 1040.0 1050.0 1010.0 1040.0 645.61 Thousand
22 May, 2024 1050.0 1055.0 1025.0 1030.0 614.41 Thousand
21 May, 2024 1070.0 1070.0 1035.0 1050.0 680.41 Thousand
20 May, 2024 1065.0 1075.0 1035.0 1070.0 916.82 Thousand
17 May, 2024 1050.0 1070.0 1045.0 1055.0 854.42 Thousand