M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 773.31 783.31 758.31 760.81 2.6 Million
19 Oct, 2023 761.65 806.65 759.15 779.15 6.41 Million
18 Oct, 2023 754.15 758.31 718.32 751.65 2.99 Million
17 Oct, 2023 774.15 809.98 752.48 759.15 5.07 Million
16 Oct, 2023 724.98 763.31 722.48 753.31 3.6 Million
13 Oct, 2023 735.82 741.65 720.82 732.48 1.92 Million
12 Oct, 2023 689.98 741.65 683.32 738.32 3.33 Million
11 Oct, 2023 686.65 719.98 676.65 676.65 2.57 Million
06 Oct, 2023 681.65 684.15 668.32 668.32 439.93 Thousand
05 Oct, 2023 669.98 679.15 666.65 678.32 660.07 Thousand