M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1410.0 1505.0 1375.0 1480.0 2.02 Million
29 Mar, 2024 1315.0 1410.0 1315.0 1410.0 1.31 Million
28 Mar, 2024 1355.0 1355.0 1285.0 1285.0 166.8 Thousand
27 Mar, 2024 1365.0 1380.0 1340.0 1355.0 81.6 Thousand
26 Mar, 2024 1410.0 1410.0 1360.0 1365.0 114 Thousand
25 Mar, 2024 1525.0 1525.0 1355.0 1395.0 174 Thousand
22 Mar, 2024 1500.0 1500.0 1450.0 1450.0 97.2 Thousand
21 Mar, 2024 1460.0 1470.0 1440.0 1470.0 141.6 Thousand
20 Mar, 2024 1430.0 1430.0 1405.0 1405.0 75.6 Thousand
19 Mar, 2024 1370.0 1440.0 1360.0 1370.0 165.6 Thousand