M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1830.0 1830.0 1725.0 1770.0 434.41 Thousand
15 Feb, 2024 1785.0 1820.0 1735.0 1820.0 834.01 Thousand
05 Feb, 2024 1795.0 1850.0 1680.0 1710.0 2.67 Million
02 Feb, 2024 1770.0 1860.0 1755.0 1805.0 2.46 Million
01 Feb, 2024 1775.0 1795.0 1690.0 1725.0 2.08 Million
31 Jan, 2024 1715.0 1820.0 1710.0 1760.0 2.84 Million
30 Jan, 2024 1600.0 1770.0 1595.0 1750.0 3.63 Million
29 Jan, 2024 1525.0 1610.0 1490.0 1610.0 2.1 Million
26 Jan, 2024 1430.0 1535.0 1415.0 1535.0 3.82 Million
25 Jan, 2024 1400.0 1435.0 1395.0 1425.0 1.76 Million