M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 954.0 1000.0 954.0 1000.0 644.41 Thousand
27 Nov, 2023 957.0 964.0 942.0 949.0 111.6 Thousand
24 Nov, 2023 962.0 962.0 947.0 951.0 106.8 Thousand
23 Nov, 2023 983.0 983.0 948.0 957.0 196.8 Thousand
22 Nov, 2023 960.0 980.0 960.0 974.0 484.81 Thousand
21 Nov, 2023 955.0 970.0 954.0 960.0 427.21 Thousand
20 Nov, 2023 947.0 959.0 936.0 946.0 290.4 Thousand
17 Nov, 2023 959.0 959.0 941.0 946.0 180 Thousand
16 Nov, 2023 968.0 968.0 945.0 960.0 268.8 Thousand
15 Nov, 2023 975.0 978.0 926.0 978.0 979.22 Thousand