M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 838.0 920.0 838.0 879.0 3.16 Million
16 Aug, 2023 858.0 873.0 838.0 838.0 1.09 Million
15 Aug, 2023 875.0 875.0 836.0 871.0 936.02 Thousand
14 Aug, 2023 833.0 844.0 808.0 836.0 884.42 Thousand
11 Aug, 2023 877.0 885.0 840.0 842.0 946.82 Thousand
10 Aug, 2023 900.0 916.0 843.0 858.0 1.61 Million
09 Aug, 2023 873.0 930.0 873.0 910.0 1.63 Million
08 Aug, 2023 886.0 902.0 872.0 878.0 1.33 Million
07 Aug, 2023 862.0 904.0 858.0 882.0 1.65 Million
04 Aug, 2023 830.0 837.0 811.0 827.0 1.07 Million