M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 501.0 504.0 481.0 495.0 3.95 Million
23 Dec, 2022 495.0 513.0 487.0 504.0 4.26 Million
22 Dec, 2022 539.0 542.0 501.0 504.0 5.67 Million
21 Dec, 2022 538.0 547.0 523.0 525.0 5.22 Million
20 Dec, 2022 554.0 578.0 517.0 526.0 8.96 Million
19 Dec, 2022 561.0 563.0 532.0 559.0 5.41 Million
16 Dec, 2022 562.0 577.0 551.0 561.0 5.71 Million
15 Dec, 2022 570.0 582.0 552.0 573.0 10.16 Million
14 Dec, 2022 519.0 561.0 516.0 561.0 7.14 Million
13 Dec, 2022 507.0 527.0 506.0 510.0 4.8 Million