M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 303.0 322.5 293.0 322.5 3.03 Million
14 Oct, 2022 320.0 323.5 311.0 311.0 2.93 Million
13 Oct, 2022 321.0 324.0 304.0 305.0 4.47 Million
12 Oct, 2022 344.0 344.0 312.0 312.5 3.89 Million
11 Oct, 2022 359.0 363.5 346.5 346.5 1.7 Million
07 Oct, 2022 391.5 394.5 378.5 384.5 2.62 Million
06 Oct, 2022 388.0 393.5 385.5 393.5 2.95 Million
05 Oct, 2022 383.0 392.0 376.5 379.5 3.81 Million
04 Oct, 2022 372.0 377.0 366.0 374.0 2.81 Million
03 Oct, 2022 355.0 370.5 353.0 360.5 3.36 Million