M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 377.0 380.0 371.0 371.0 1.4 Million
15 Sep, 2022 389.5 393.0 370.0 377.0 2.06 Million
14 Sep, 2022 368.0 385.0 366.0 384.0 2.27 Million
13 Sep, 2022 387.0 395.5 378.5 380.0 2.78 Million
12 Sep, 2022 392.0 403.5 380.0 383.0 4.74 Million
08 Sep, 2022 371.5 389.0 371.5 385.5 5.82 Million
07 Sep, 2022 369.0 386.5 359.5 371.0 5.63 Million
06 Sep, 2022 377.0 380.0 358.0 360.0 2.18 Million
05 Sep, 2022 385.5 389.5 361.0 368.5 4 Million
02 Sep, 2022 358.5 387.0 358.5 381.0 5.21 Million