M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 335.0 | 349.0 | 335.0 | 346.5 | 609.85 Thousand |
| 17 Aug, 2022 | 330.0 | 342.0 | 329.5 | 340.0 | 685.1 Thousand |
| 16 Aug, 2022 | 340.0 | 345.0 | 331.0 | 331.0 | 1.67 Million |
| 15 Aug, 2022 | 324.5 | 348.0 | 324.5 | 343.0 | 3.64 Million |
| 12 Aug, 2022 | 287.0 | 317.5 | 287.0 | 317.5 | 2.49 Million |
| 11 Aug, 2022 | 270.0 | 291.5 | 270.0 | 289.0 | 2.01 Million |
| 10 Aug, 2022 | 267.5 | 279.5 | 265.0 | 271.5 | 546.49 Thousand |
| 09 Aug, 2022 | 258.0 | 272.0 | 254.0 | 270.0 | 623.05 Thousand |
| 08 Aug, 2022 | 257.0 | 259.0 | 250.0 | 258.0 | 359.05 Thousand |
| 05 Aug, 2022 | 251.0 | 254.0 | 246.0 | 253.0 | 662.65 Thousand |
6648
6649
6651
6637
6640
6642