M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 273.0 | 273.0 | 260.5 | 266.0 | 274.56 Thousand |
| 25 Apr, 2022 | 289.5 | 289.5 | 265.5 | 266.5 | 657.37 Thousand |
| 22 Apr, 2022 | 302.5 | 304.0 | 295.0 | 295.0 | 256.08 Thousand |
| 21 Apr, 2022 | 310.0 | 310.0 | 306.5 | 306.5 | 58.08 Thousand |
| 20 Apr, 2022 | 305.0 | 310.0 | 302.0 | 310.0 | 69.96 Thousand |
| 19 Apr, 2022 | 307.0 | 310.0 | 303.5 | 303.5 | 58.08 Thousand |
| 18 Apr, 2022 | 304.5 | 309.5 | 302.0 | 302.0 | 110.88 Thousand |
| 15 Apr, 2022 | 314.0 | 314.0 | 302.5 | 305.0 | 192.72 Thousand |
| 14 Apr, 2022 | 309.5 | 309.5 | 307.0 | 309.5 | 85.8 Thousand |
| 13 Apr, 2022 | 309.0 | 310.5 | 309.0 | 309.0 | 238.92 Thousand |
6648
6649
6651
6637
6640
6642