M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 350.0 353.5 340.5 342.0 267.96 Thousand
23 Feb, 2022 353.0 357.0 350.0 350.0 113.52 Thousand
22 Feb, 2022 358.5 361.0 348.0 350.0 266.64 Thousand
21 Feb, 2022 357.0 365.0 355.5 363.0 130.68 Thousand
18 Feb, 2022 357.5 361.0 355.0 358.0 155.76 Thousand
17 Feb, 2022 368.0 368.0 356.5 361.0 196.68 Thousand
16 Feb, 2022 366.0 370.0 362.0 365.0 205.92 Thousand
15 Feb, 2022 361.0 366.5 355.5 358.0 250.8 Thousand
14 Feb, 2022 376.5 376.5 360.0 361.0 368.29 Thousand
11 Feb, 2022 374.0 387.0 373.5 376.5 583.45 Thousand