M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 399.0 | 412.5 | 398.0 | 403.0 | 916.1 Thousand |
| 03 Dec, 2021 | 396.0 | 401.5 | 394.0 | 397.5 | 473.89 Thousand |
| 02 Dec, 2021 | 398.5 | 405.0 | 391.0 | 391.0 | 554.41 Thousand |
| 01 Dec, 2021 | 391.5 | 400.0 | 386.5 | 397.0 | 483.13 Thousand |
| 30 Nov, 2021 | 394.5 | 400.0 | 390.0 | 391.0 | 760.34 Thousand |
| 29 Nov, 2021 | 374.0 | 392.5 | 372.5 | 390.5 | 1.13 Million |
| 26 Nov, 2021 | 392.5 | 398.5 | 382.0 | 384.0 | 1.23 Million |
| 25 Nov, 2021 | 420.0 | 420.0 | 388.0 | 392.0 | 2.62 Million |
| 24 Nov, 2021 | 436.0 | 437.0 | 412.0 | 415.5 | 1.77 Million |
| 23 Nov, 2021 | 460.0 | 466.5 | 423.5 | 432.0 | 2.11 Million |
6648
6649
6651
6637
6640
6642