M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 391.0 | 407.0 | 387.5 | 392.0 | 2.02 Million |
| 22 Oct, 2021 | 375.0 | 399.0 | 370.5 | 393.0 | 2.48 Million |
| 21 Oct, 2021 | 364.0 | 386.0 | 362.5 | 374.0 | 2.51 Million |
| 20 Oct, 2021 | 367.5 | 368.5 | 358.5 | 360.0 | 736.58 Thousand |
| 19 Oct, 2021 | 360.0 | 367.5 | 358.5 | 365.5 | 726.02 Thousand |
| 18 Oct, 2021 | 368.0 | 369.0 | 356.5 | 357.0 | 744.5 Thousand |
| 15 Oct, 2021 | 368.5 | 376.5 | 361.0 | 363.0 | 1.28 Million |
| 14 Oct, 2021 | 361.0 | 370.0 | 355.5 | 356.5 | 696.98 Thousand |
| 13 Oct, 2021 | 382.0 | 383.0 | 355.0 | 355.5 | 1.07 Million |
| 12 Oct, 2021 | 384.0 | 389.0 | 377.0 | 377.0 | 782.78 Thousand |
6648
6649
6651
6637
6640
6642